|
Closing price on 4/25/2013
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
2.23 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
0
|
|
|
4/24/2013
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.23
|
700
|
|
|
4/23/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
300
|
|
|
4/22/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
300
|
|
|
4/18/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.94
|
2.03
|
500
|
|
|
4/17/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
200
|
|
|
4/16/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
100
|
|
|
4/15/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.16
|
100
|
|
|
4/12/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
300
|
|
|
4/11/2013
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.16
|
200
|
|
|
4/10/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.15
|
2.03
|
400
|
|
|
4/9/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
100
|
|
|
4/8/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
300
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
2.16
|
5,600
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.18
|
2.16
|
5,600
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.16
|
2,200
|
|
|
4/2/2013
|
+0.20 / +6.67%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.20
|
2.16
|
9,900
|
|
|
4/1/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.80
|
3.00
|
2.91
|
2.03
|
3,600
|
|
|
3/29/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
600
|
|
|
3/28/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.75
|
2.03
|
3,000
|
|
|
3/27/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.89
|
1,000
|
|
|
3/26/2013
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
1.96
|
300
|
|
|
3/25/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.80
|
3.10
|
3.01
|
2.10
|
700
|
|
|
3/22/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.61
|
1.96
|
1,400
|
|
|
3/21/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.82
|
0
|
|
|
3/20/2013
|
-0.30 / -10.00%
|
3.20
|
3.20
|
2.70
|
2.70
|
3.03
|
1.82
|
300
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
300
|
|
|
3/18/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
2.03
|
200,300
|
|
|
3/15/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.89
|
100
|
|
|
3/14/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
1,600
|
|
|