Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	330,700
4/18/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	274,900
4/17/2023	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.27	1.30	1,425,300
4/14/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	304,600
4/13/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	219,100
4/12/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	515,100
4/11/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	147,200
4/10/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	329,900
4/7/2023	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	324,200
4/6/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	406,200
4/5/2023	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	984,200
4/4/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	273,200
4/3/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	212,300
3/31/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.21	1.20	429,600
3/30/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	330,500
3/29/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	664,400
3/28/2023	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	504,300
3/27/2023	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	690,700
3/24/2023	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	106,100
3/23/2023	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	150,900
3/22/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	137,800
3/21/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	158,400
3/20/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	547,600
3/17/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	154,600
3/16/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	155,100
3/15/2023	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.18	1.30	574,600
3/14/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	648,600
3/13/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	275,500
3/10/2023	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	264,800
3/9/2023	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	87,000

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%