Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.36	7.40	744,600
3/31/2022	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.48	7.50	693,800
3/30/2022	-0.70 / -8.64%	8.10	8.10	7.30	7.40	7.70	7.40	1,507,700
3/29/2022	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.02	8.10	571,900
3/28/2022	-0.40 / -4.82%	8.30	8.40	7.80	7.90	8.03	7.90	1,323,700
3/25/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.31	8.30	879,700
3/24/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.24	8.30	791,400
3/23/2022	-0.20 / -2.35%	8.50	8.80	8.30	8.30	8.46	8.30	1,386,500
3/22/2022	+0.30 / +3.66%	8.20	8.80	8.10	8.50	8.47	8.50	2,486,100
3/21/2022	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	8.20	1,011,400
3/18/2022	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.15	8.10	716,200
3/17/2022	+0.30 / +3.80%	7.90	8.20	7.80	8.20	8.10	8.20	1,179,200
3/16/2022	+0.10 / +1.28%	7.80	8.10	7.60	7.90	7.91	7.90	528,900
3/15/2022	-0.10 / -1.27%	7.90	7.90	7.40	7.80	7.67	7.80	522,000
3/14/2022	-0.20 / -2.47%	8.10	8.10	7.40	7.90	7.75	7.90	979,500
3/11/2022	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.21	8.10	989,700
3/10/2022	+0.50 / +6.33%	7.90	8.50	7.90	8.40	8.40	8.40	1,340,210
3/9/2022	-0.20 / -2.47%	8.10	8.20	7.60	7.90	7.89	7.90	1,001,300
3/8/2022	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.32	8.10	1,014,600
3/7/2022	+0.50 / +6.17%	8.10	8.80	8.10	8.60	8.50	8.60	1,855,700
3/4/2022	+0.70 / +9.46%	7.50	8.10	7.40	8.10	7.89	8.10	2,744,300
3/3/2022	0.00 / 0.00%	7.40	7.60	7.10	7.40	7.42	7.40	764,700
3/2/2022	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.24	7.40	625,700
3/1/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.34	7.40	370,000
2/28/2022	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	325,000
2/25/2022	0.00 / 0.00%	7.10	7.60	7.00	7.40	7.46	7.40	492,700
2/24/2022	-0.30 / -3.90%	7.70	7.80	7.00	7.40	7.30	7.40	975,500
2/23/2022	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.74	7.70	325,100
2/22/2022	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.72	7.70	662,700
2/21/2022	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.87	8.00	1,041,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)