Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.54	3.04	8,400
3/17/2014	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.39	2.97	11,500
3/14/2014	+0.20 / +4.88%	4.50	4.50	4.10	4.30	4.29	2.91	32,300
3/13/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	2.77	6,900
3/12/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	2.70	3,400
3/11/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	2.84	8,100
3/10/2014	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.01	2.77	44,500
3/7/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.84	800
3/6/2014	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.01	2.84	6,300
3/5/2014	+0.30 / +7.89%	4.10	4.10	3.60	4.10	3.99	2.77	5,400
3/4/2014	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.92	2.57	2,000
3/3/2014	+0.10 / +2.50%	4.00	4.20	3.80	4.10	3.92	2.77	21,000
2/28/2014	+0.20 / +5.26%	4.00	4.00	3.60	4.00	3.98	2.70	10,900
2/27/2014	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.75	2.57	15,600
2/26/2014	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.59	2.43	54,200
2/25/2014	-0.10 / -2.94%	3.70	3.70	3.20	3.30	3.31	2.23	18,800
2/24/2014	+0.30 / +9.68%	3.40	3.40	3.20	3.40	3.21	2.30	4,300
2/21/2014	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.23	2.10	19,200
2/20/2014	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.20	2.23	10,700
2/19/2014	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.16	11,100
2/18/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.23	2.16	300
2/17/2014	+0.30 / +10.00%	3.30	3.30	3.00	3.30	3.02	2.23	4,300
2/14/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	2.03	8,100
2/13/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.15	2.10	2,800
2/12/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	2.10	600
2/11/2014	+0.20 / +6.67%	3.30	3.30	3.00	3.20	3.01	2.16	3,800
2/10/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	2.03	200
2/7/2014	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.02	2.10	2,600
2/6/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	2.10	3,600
1/27/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.03	500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)