Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.21	8.10	989,700
3/10/2022	+0.50 / +6.33%	7.90	8.50	7.90	8.40	8.40	8.40	1,340,210
3/9/2022	-0.20 / -2.47%	8.10	8.20	7.60	7.90	7.89	7.90	1,001,300
3/8/2022	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.32	8.10	1,014,600
3/7/2022	+0.50 / +6.17%	8.10	8.80	8.10	8.60	8.50	8.60	1,855,700
3/4/2022	+0.70 / +9.46%	7.50	8.10	7.40	8.10	7.89	8.10	2,744,300
3/3/2022	0.00 / 0.00%	7.40	7.60	7.10	7.40	7.42	7.40	764,700
3/2/2022	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.24	7.40	625,700
3/1/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.34	7.40	370,000
2/28/2022	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	325,000
2/25/2022	0.00 / 0.00%	7.10	7.60	7.00	7.40	7.46	7.40	492,700
2/24/2022	-0.30 / -3.90%	7.70	7.80	7.00	7.40	7.30	7.40	975,500
2/23/2022	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.74	7.70	325,100
2/22/2022	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.72	7.70	662,700
2/21/2022	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.87	8.00	1,041,200
2/18/2022	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.37	7.50	384,800
2/17/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	7.40	371,700
2/16/2022	+0.20 / +2.74%	7.30	7.90	7.30	7.50	7.55	7.50	605,900
2/15/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	236,000
2/14/2022	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.11	7.20	520,700
2/11/2022	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	364,700
2/10/2022	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.42	7.40	377,500
2/9/2022	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.46	7.50	388,100
2/8/2022	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.39	7.40	365,600
2/7/2022	+0.30 / +4.23%	7.20	7.80	7.10	7.40	7.44	7.40	438,000
1/28/2022	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.14	7.10	280,000
1/27/2022	-0.40 / -5.19%	7.70	7.80	7.20	7.30	7.43	7.30	210,100
1/26/2022	-0.10 / -1.28%	7.80	8.10	7.60	7.70	7.79	7.70	404,100
1/25/2022	+0.70 / +9.86%	7.10	7.80	6.50	7.80	7.45	7.80	574,100
1/24/2022	-0.60 / -7.79%	7.80	8.30	7.10	7.10	7.73	7.10	778,100

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)