Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.32	1.40	243,500
2/28/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	231,500
2/27/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	225,800
2/24/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	401,700
2/23/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	285,400
2/22/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	153,000
2/21/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	323,700
2/20/2023	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	551,400
2/17/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	49,800
2/16/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	80,600
2/15/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	115,200
2/14/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	108,300
2/13/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	425,800
2/10/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.56	1.50	50,000
2/9/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	15,600
2/8/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.59	1.50	257,200
2/7/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	257,000
2/6/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	126,800
2/3/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.63	1.60	307,200
2/2/2023	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.62	1.70	190,000
2/1/2023	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	200,100
1/31/2023	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.71	1.70	397,300
1/30/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	396,300
1/27/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	490,400
1/19/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.55	1.50	199,200
1/18/2023	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	120,500
1/17/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.57	1.60	37,800
1/16/2023	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.55	1.50	91,700
1/13/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.55	1.60	173,800
1/12/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	113,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%