Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.62	1.70	1,687,200
2/2/2021	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	498,000
2/1/2021	-0.20 / -10.00%	2.00	2.10	1.80	1.80	1.85	1.80	436,700
1/29/2021	-0.20 / -9.09%	2.00	2.20	2.00	2.00	2.01	2.00	1,006,100
1/28/2021	-0.20 / -8.33%	2.30	2.30	2.20	2.20	2.20	2.20	28,800
1/27/2021	-0.20 / -7.69%	2.60	2.60	2.40	2.40	2.44	2.40	434,800
1/26/2021	+0.20 / +8.33%	2.50	2.60	2.30	2.60	2.48	2.60	1,016,107
1/25/2021	+0.20 / +9.09%	2.30	2.40	2.20	2.40	2.37	2.40	1,170,700
1/22/2021	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.16	2.20	1,129,000
1/21/2021	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.95	2.00	325,300
1/20/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	193,300
1/19/2021	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.94	1.90	1,382,200
1/18/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.89	1.90	314,400
1/15/2021	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	604,500
1/14/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	144,500
1/13/2021	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.87	1.90	342,200
1/12/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	414,000
1/11/2021	-0.20 / -10.00%	2.00	2.10	1.80	1.80	1.88	1.80	603,700
1/8/2021	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.01	2.00	372,500
1/7/2021	0.00 / 0.00%	2.10	2.10	1.90	2.10	1.98	2.10	215,400
1/6/2021	0.00 / 0.00%	2.10	2.20	2.00	2.10	2.09	2.10	223,000
1/5/2021	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.08	2.10	247,000
1/4/2021	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.01	2.10	236,300
12/31/2020	0.00 / 0.00%	1.90	2.10	1.80	2.00	1.97	2.00	159,800
12/30/2020	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.01	2.00	235,800
12/29/2020	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.96	2.00	565,300
12/28/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	132,500
12/25/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.77	1.80	313,300
12/24/2020	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.62	1.70	350,413
12/23/2020	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	126,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%