Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.99	4.73	36,900
2/25/2011	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.80	4.66	19,800
2/24/2011	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.59	4.39	20,700
2/23/2011	+0.20 / +3.08%	6.90	6.90	6.50	6.70	6.60	4.53	17,300
2/22/2011	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.53	4.39	181,200
2/21/2011	-0.60 / -8.00%	7.30	7.30	6.90	6.90	6.95	4.66	73,300
2/18/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.44	5.07	4,100
2/17/2011	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.56	5.00	58,700
2/16/2011	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.56	5.00	40,100
2/15/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.76	5.20	8,600
2/14/2011	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.90	5.27	39,500
2/11/2011	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.82	5.34	59,500
2/10/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.81	5.27	49,900
2/9/2011	0.00 / 0.00%	8.20	8.20	7.80	7.90	7.94	5.34	53,000
2/8/2011	0.00 / 0.00%	8.30	8.30	7.90	7.90	7.90	5.34	44,000
1/28/2011	0.00 / 0.00%	8.20	8.20	7.90	7.90	7.93	5.34	49,900
1/27/2011	-0.20 / -2.47%	7.90	8.10	7.80	7.90	7.91	5.34	49,700
1/26/2011	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.09	5.47	5,100
1/25/2011	-0.50 / -5.75%	8.30	8.30	7.90	8.20	7.95	5.54	152,500
1/24/2011	-0.20 / -2.25%	9.00	9.00	8.30	8.70	8.43	5.88	52,100
1/21/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.94	6.02	11,100
1/20/2011	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.49	6.08	10,400
1/19/2011	+0.20 / +2.27%	9.00	9.00	8.90	9.00	8.95	6.08	3,300
1/18/2011	-0.10 / -1.12%	9.00	9.10	8.80	8.80	9.00	5.95	35,400
1/17/2011	+0.10 / +1.14%	9.00	9.20	8.90	8.90	9.00	6.02	42,200
1/14/2011	-0.20 / -2.22%	8.70	9.20	8.70	8.80	8.89	5.95	70,900
1/13/2011	+0.20 / +2.27%	8.50	9.00	8.50	9.00	8.88	6.08	14,300
1/12/2011	+0.20 / +2.33%	9.00	9.00	8.60	8.80	8.68	5.95	8,000
1/11/2011	-0.40 / -4.44%	8.40	9.00	8.40	8.60	8.63	5.81	4,300
1/10/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.08	100

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)