Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2020	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.50	1.40	16,700
2/21/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	429,600
2/20/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	69,000
2/19/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
2/18/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,300
2/17/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	148,308
2/14/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	58,500
2/13/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	51,100
2/12/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	15,400
2/11/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	20,100
2/10/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
2/7/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,800
2/6/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	900
2/5/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	5,300
2/4/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	14,600
2/3/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	31,900
1/31/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.34	1.40	5,300
1/30/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	700
1/22/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	9,100
1/21/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	4,200
1/20/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	15,300
1/17/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
1/16/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	200
1/15/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/14/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	700
1/13/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	40,100
1/10/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.35	1.40	200
1/9/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.35	1.40	200
1/8/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	1,200
1/7/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)