Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.16	11,100
2/18/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.23	2.16	300
2/17/2014	+0.30 / +10.00%	3.30	3.30	3.00	3.30	3.02	2.23	4,300
2/14/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	2.03	8,100
2/13/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.15	2.10	2,800
2/12/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	2.10	600
2/11/2014	+0.20 / +6.67%	3.30	3.30	3.00	3.20	3.01	2.16	3,800
2/10/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	2.03	200
2/7/2014	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.02	2.10	2,600
2/6/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	2.10	3,600
1/27/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.03	500
1/24/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	2.03	600
1/23/2014	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.96	400
1/22/2014	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.85	1.82	200
1/21/2014	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.96	3,700
1/20/2014	-0.20 / -6.90%	3.10	3.10	2.70	2.70	2.88	1.82	8,300
1/17/2014	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	1.96	100
1/16/2014	0.00 / 0.00%	2.90	3.20	2.90	3.20	3.05	2.16	200
1/15/2014	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.16	100
1/14/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	2.10	8,700
1/13/2014	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	2.03	100
1/10/2014	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	2.23	300
1/9/2014	+0.20 / +6.67%	2.90	3.20	2.90	3.20	2.91	2.16	14,400
1/8/2014	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.03	100
1/7/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.96	0
1/6/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	1.96	1,700
1/3/2014	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.83	2.03	2,500
1/2/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	1.96	200
12/31/2013	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.03	9,700
12/30/2013	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.95	1.96	200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)