Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.90	5.27	39,500
2/11/2011	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.82	5.34	59,500
2/10/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.81	5.27	49,900
2/9/2011	0.00 / 0.00%	8.20	8.20	7.80	7.90	7.94	5.34	53,000
2/8/2011	0.00 / 0.00%	8.30	8.30	7.90	7.90	7.90	5.34	44,000
1/28/2011	0.00 / 0.00%	8.20	8.20	7.90	7.90	7.93	5.34	49,900
1/27/2011	-0.20 / -2.47%	7.90	8.10	7.80	7.90	7.91	5.34	49,700
1/26/2011	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.09	5.47	5,100
1/25/2011	-0.50 / -5.75%	8.30	8.30	7.90	8.20	7.95	5.54	152,500
1/24/2011	-0.20 / -2.25%	9.00	9.00	8.30	8.70	8.43	5.88	52,100
1/21/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.94	6.02	11,100
1/20/2011	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.49	6.08	10,400
1/19/2011	+0.20 / +2.27%	9.00	9.00	8.90	9.00	8.95	6.08	3,300
1/18/2011	-0.10 / -1.12%	9.00	9.10	8.80	8.80	9.00	5.95	35,400
1/17/2011	+0.10 / +1.14%	9.00	9.20	8.90	8.90	9.00	6.02	42,200
1/14/2011	-0.20 / -2.22%	8.70	9.20	8.70	8.80	8.89	5.95	70,900
1/13/2011	+0.20 / +2.27%	8.50	9.00	8.50	9.00	8.88	6.08	14,300
1/12/2011	+0.20 / +2.33%	9.00	9.00	8.60	8.80	8.68	5.95	8,000
1/11/2011	-0.40 / -4.44%	8.40	9.00	8.40	8.60	8.63	5.81	4,300
1/10/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.08	100
1/7/2011	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.98	6.08	22,900
1/6/2011	0.00 / 0.00%	8.40	9.40	8.40	9.00	8.68	6.08	26,300
1/5/2011	-0.30 / -3.23%	9.00	9.10	9.00	9.00	9.01	6.08	140,100
1/4/2011	+0.10 / +1.09%	9.10	9.30	9.00	9.30	9.01	6.29	17,700
12/31/2010	+0.20 / +2.22%	9.70	9.70	9.10	9.20	9.28	6.22	1,800
12/30/2010	-0.20 / -2.17%	9.60	9.60	9.00	9.00	9.10	6.08	12,200
12/29/2010	-0.40 / -4.17%	9.50	9.50	9.20	9.20	9.22	6.22	17,900
12/28/2010	+0.40 / +4.35%	9.30	9.70	9.20	9.60	9.36	6.49	106,900
12/27/2010	0.00 / 0.00%	9.10	9.80	9.10	9.20	9.33	6.22	3,800
12/24/2010	-0.20 / -2.13%	9.20	9.40	9.20	9.20	9.22	6.22	39,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)