Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.92	5.41	5,000
2/11/2015	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.87	5.34	6,700
2/10/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	5.27	40,000
2/9/2015	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.82	5.27	12,100
2/6/2015	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.88	5.20	10,900
2/5/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	5.41	2,400
2/4/2015	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.70	5.41	2,800
2/3/2015	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.98	5.41	4,500
2/2/2015	0.00 / 0.00%	8.80	8.80	8.10	8.10	8.22	5.47	2,100
1/30/2015	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.04	5.47	26,600
1/29/2015	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.03	5.54	12,000
1/28/2015	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.03	5.54	30,400
1/27/2015	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.96	5.47	24,000
1/26/2015	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.12	5.47	16,400
1/23/2015	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	5.54	8,700
1/22/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.13	5.54	20,600
1/21/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	5.47	51,800
1/20/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.54	7,800
1/19/2015	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.19	5.54	10,500
1/16/2015	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.33	5.61	20,600
1/15/2015	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.29	5.68	19,200
1/14/2015	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.40	5.61	7,500
1/13/2015	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	5.61	7,000
1/12/2015	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.36	5.68	36,500
1/9/2015	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.40	5.74	25,000
1/8/2015	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.44	5.68	39,600
1/7/2015	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.47	5.74	99,100
1/6/2015	0.00 / 0.00%	8.40	8.60	8.30	8.60	8.47	5.81	129,900
1/5/2015	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.54	5.81	107,300
12/31/2014	+0.10 / +1.18%	8.60	8.90	8.00	8.60	8.16	5.81	53,700

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)