Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.42	7.40	377,500
2/9/2022	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.46	7.50	388,100
2/8/2022	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.39	7.40	365,600
2/7/2022	+0.30 / +4.23%	7.20	7.80	7.10	7.40	7.44	7.40	438,000
1/28/2022	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.14	7.10	280,000
1/27/2022	-0.40 / -5.19%	7.70	7.80	7.20	7.30	7.43	7.30	210,100
1/26/2022	-0.10 / -1.28%	7.80	8.10	7.60	7.70	7.79	7.70	404,100
1/25/2022	+0.70 / +9.86%	7.10	7.80	6.50	7.80	7.45	7.80	574,100
1/24/2022	-0.60 / -7.79%	7.80	8.30	7.10	7.10	7.73	7.10	778,100
1/21/2022	+0.70 / +10.00%	7.70	7.70	7.40	7.70	7.66	7.70	773,700
1/20/2022	+0.60 / +9.38%	6.10	7.00	5.80	7.00	6.60	7.00	584,300
1/19/2022	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.52	6.40	870,200
1/18/2022	-0.70 / -8.97%	7.80	7.90	7.10	7.10	7.31	7.10	840,700
1/17/2022	-0.50 / -6.02%	8.30	8.80	7.70	7.80	8.28	7.80	701,800
1/14/2022	+0.20 / +2.47%	8.10	8.80	7.30	8.30	7.75	8.30	1,445,400
1/13/2022	-0.90 / -10.00%	9.00	9.40	8.10	8.10	8.33	8.10	1,913,620
1/12/2022	-0.70 / -7.22%	9.70	9.70	8.80	9.00	9.10	9.00	1,654,400
1/11/2022	-0.30 / -3.00%	10.00	10.20	9.40	9.70	9.73	9.70	1,132,200
1/10/2022	+0.50 / +5.26%	9.50	10.40	9.50	10.00	10.02	10.00	2,416,500
1/7/2022	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.50	9.50	1,021,200
1/6/2022	+0.20 / +2.17%	9.20	9.70	9.00	9.40	9.28	9.40	1,299,100
1/5/2022	+0.10 / +1.10%	9.10	9.30	8.80	9.20	9.02	9.20	1,408,700
1/4/2022	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.11	9.10	680,500
12/31/2021	-0.30 / -3.19%	9.40	9.60	9.00	9.10	9.18	9.10	835,200
12/30/2021	+0.40 / +4.44%	9.00	9.80	8.90	9.40	9.31	9.40	1,423,700
12/29/2021	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.00	9.00	659,000
12/28/2021	+0.30 / +3.45%	8.80	9.20	8.60	9.00	8.88	9.00	1,482,100
12/27/2021	-0.10 / -1.14%	8.80	9.00	8.50	8.70	8.69	8.70	820,600
12/24/2021	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.82	8.80	759,500
12/23/2021	-0.20 / -2.20%	9.10	9.50	8.40	8.90	9.02	8.90	1,445,400

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)