Friday, January 10, 2025 2:17:49 PM - Markets open
VN-INDEX 1,240.08 -5.69/-0.46%
HNX-INDEX 220.71 -1.23/-0.55%
UPCOM-INDEX 92.41 -0.68/-0.73%
Hoang Ha Joint Stock Company (HHG : UPCOM)
Industrials : Transportation Services
1.60 -0.10/-5.88%
2:15:01 PM
Closing price on 12/6/2017
7.40 0.00/0.00%
Open 7.30
High 7.40
Low 7.20
Volume 154,000
Split-adjusted Price 6.14

Create Alert at: 1 1 1 ...
HHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 0.00 / 0.00% 7.30 7.40 7.20 7.40 7.35 6.14 154,000
12/5/2017 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.38 6.14 170,323
12/4/2017 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.45 6.22 257,866
12/1/2017 -0.10 / -1.32% 7.60 7.60 7.30 7.50 7.46 6.22 410,009
11/30/2017 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.55 6.31 111,706
11/29/2017 -0.20 / -2.60% 7.50 7.70 7.50 7.50 7.60 6.22 113,695
11/28/2017 -0.10 / -1.28% 7.60 7.80 7.50 7.70 7.63 6.39 284,510
11/27/2017 +0.40 / +5.41% 7.40 7.80 7.40 7.80 7.67 6.47 483,604
11/24/2017 +0.40 / +5.71% 6.90 7.70 6.90 7.40 7.32 6.14 862,826
11/23/2017 0.00 / 0.00% 6.90 7.00 6.90 7.00 6.95 5.81 28,200
11/22/2017 0.00 / 0.00% 7.00 7.00 6.90 7.00 6.97 5.81 185,000
11/21/2017 -0.10 / -1.41% 7.00 7.10 6.90 7.00 7.00 5.81 100,126
11/20/2017 +0.10 / +1.43% 7.00 7.10 6.90 7.10 7.00 5.89 95,501
11/17/2017 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.97 5.81 433,900
11/16/2017 0.00 / 0.00% 6.90 7.10 6.90 7.00 7.00 5.81 114,754
11/15/2017 -0.10 / -1.41% 7.10 7.10 6.90 7.00 7.00 5.81 160,664
11/14/2017 +0.20 / +2.90% 6.90 7.10 6.90 7.10 7.00 5.89 206,200
11/13/2017 -0.10 / -1.43% 7.10 7.20 6.90 6.90 7.03 5.73 192,008
11/10/2017 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.09 5.81 53,305
11/9/2017 -0.10 / -1.39% 7.10 7.20 7.00 7.10 7.11 5.89 99,800
11/8/2017 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.10 5.97 127,742
11/7/2017 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.09 5.97 192,700
11/6/2017 +0.30 / +4.35% 6.90 7.30 6.90 7.20 6.98 5.97 301,300
11/3/2017 0.00 / 0.00% 6.90 6.90 6.70 6.90 6.80 5.73 75,230
11/2/2017 -0.10 / -1.43% 6.80 7.00 6.80 6.90 6.81 5.73 85,200
11/1/2017 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.89 5.81 32,300
10/31/2017 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.96 5.81 88,000
10/30/2017 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 5.81 125,358
10/27/2017 0.00 / 0.00% 6.90 7.10 6.90 7.00 6.95 5.81 56,261
10/26/2017 +0.10 / +1.45% 7.00 7.10 6.90 7.00 6.96 5.81 256,300
HHG News
22/10 HHG: Financial Statement Quarter 3/2020
21/10 HHG: Financial Statement Quarter 3/2020 (holding company)
21/08 HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 HHG: Stock ineligible for margin trading
18/08 HHG: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  395,200 121.60 -1.30%
ASG  300 18.30 0.00%
BLN  0 7.30 0.00%
BSG  900 11.70 0.00%
CAG  100 7.20 -1.37%
CIA  1,200 10.00 -1.96%
CLL  6,900 36.00 1.41%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,240.08 -5.69/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.