Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	22,100
12/4/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	4,100
12/3/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	300
12/2/2019	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	28,200
11/29/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	147,700
11/28/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	30,100
11/27/2019	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.30	1.40	9,700
11/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	79,100
11/25/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.34	1.30	4,600
11/22/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	25,100
11/21/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	1,900
11/20/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,600
11/19/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.35	1.40	400
11/18/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
11/15/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	71,100
11/14/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	27,500
11/13/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	14,100
11/12/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	700
11/11/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	7,500
11/8/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	300
11/7/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	15,100
11/6/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	10,000
11/5/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	51,200
11/4/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	30,300
11/1/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	26,300
10/31/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	29,400
10/30/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	42,900
10/29/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	15,500
10/28/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	7,000
10/25/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	600

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)