Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.62	1.70	350,413
12/23/2020	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	126,500
12/22/2020	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.46	1.50	437,300
12/21/2020	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	80,200
12/18/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.37	1.40	438,000
12/17/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,700
12/16/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	12,100
12/15/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	23,100
12/14/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.29	1.20	14,000
12/11/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	93,300
12/10/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	82,000
12/9/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	20,750
12/8/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	441,500
12/7/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	37,300
12/4/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.30	1.20	354,900
12/3/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	40,300
12/2/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	11,436
12/1/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	107,900
11/30/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	60,500
11/27/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	21,900
11/26/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	14,900
11/25/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	23,600
11/24/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.24	1.20	47,900
11/23/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	127,800
11/20/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	2,000
11/19/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	41,400
11/18/2020	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	20,500
11/17/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	82,300
11/16/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	8,900
11/13/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	6,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%