Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	939,200
12/1/2022	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	532,900
11/30/2022	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	283,900
11/29/2022	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.59	1.60	652,100
11/28/2022	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.52	1.50	354,300
11/25/2022	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	149,600
11/24/2022	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	1.50	132,800
11/23/2022	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.42	1.50	242,200
11/22/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	342,600
11/21/2022	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.38	1.50	311,100
11/18/2022	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	259,600
11/17/2022	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.34	1.40	129,100
11/16/2022	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.19	1.30	432,400
11/15/2022	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	152,400
11/14/2022	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	215,600
11/11/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.41	1.40	324,800
11/10/2022	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.51	1.50	231,800
11/9/2022	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.64	1.60	111,600
11/8/2022	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.64	1.60	132,700
11/7/2022	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.75	1.70	73,100
11/4/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	151,300
11/3/2022	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	262,700
11/2/2022	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	160,500
11/1/2022	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	657,200
10/31/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	97,200
10/28/2022	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.91	1.90	181,700
10/27/2022	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	424,000
10/26/2022	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	95,500
10/25/2022	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.84	1.80	229,000
10/24/2022	-0.10 / -4.76%	2.10	2.20	1.90	2.00	1.96	2.00	201,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%