Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.86	6.39	364,738
12/14/2017	+0.50 / +6.85%	7.30	7.90	7.30	7.80	7.64	6.47	832,978
12/13/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	6.06	206,100
12/12/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.06	180,200
12/11/2017	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	6.14	257,500
12/8/2017	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	6.22	238,900
12/7/2017	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	6.14	128,848
12/6/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.35	6.14	154,000
12/5/2017	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	6.14	170,323
12/4/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.45	6.22	257,866
12/1/2017	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.46	6.22	410,009
11/30/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	6.31	111,706
11/29/2017	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.60	6.22	113,695
11/28/2017	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.63	6.39	284,510
11/27/2017	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.67	6.47	483,604
11/24/2017	+0.40 / +5.71%	6.90	7.70	6.90	7.40	7.32	6.14	862,826
11/23/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.81	28,200
11/22/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	5.81	185,000
11/21/2017	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	5.81	100,126
11/20/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	5.89	95,501
11/17/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	5.81	433,900
11/16/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	5.81	114,754
11/15/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	5.81	160,664
11/14/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	5.89	206,200
11/13/2017	-0.10 / -1.43%	7.10	7.20	6.90	6.90	7.03	5.73	192,008
11/10/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.09	5.81	53,305
11/9/2017	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.11	5.89	99,800
11/8/2017	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	5.97	127,742
11/7/2017	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.09	5.97	192,700
11/6/2017	+0.30 / +4.35%	6.90	7.30	6.90	7.20	6.98	5.97	301,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)