Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	0.00 / 0.00%	8.70	9.10	8.70	9.10	8.92	6.15	11,500
12/12/2014	+0.10 / +1.11%	9.20	9.20	8.80	9.10	8.83	6.15	40,100
12/11/2014	+0.50 / +5.88%	8.40	9.30	8.40	9.00	9.08	6.08	138,400
12/10/2014	+0.20 / +2.41%	8.60	8.80	8.30	8.50	8.54	5.74	36,800
12/9/2014	-0.70 / -7.78%	9.00	9.00	8.20	8.30	8.62	5.61	107,000
12/8/2014	+0.30 / +3.45%	8.40	9.10	8.40	9.00	8.75	6.08	160,400
12/5/2014	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.79	5.88	140,400
12/4/2014	-0.40 / -4.21%	9.70	9.70	9.10	9.10	9.41	6.15	42,500
12/3/2014	+0.60 / +6.74%	9.20	9.70	9.20	9.50	9.57	6.42	245,800
12/2/2014	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.72	6.02	555,000
12/1/2014	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	5.47	76,300
11/28/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.98	5.41	73,800
11/27/2014	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.88	5.41	67,900
11/26/2014	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.82	5.41	90,500
11/25/2014	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.89	5.41	75,300
11/24/2014	-0.20 / -2.44%	8.00	8.00	7.70	8.00	7.90	5.41	19,500
11/21/2014	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.07	5.54	63,400
11/20/2014	+0.40 / +5.13%	7.90	8.20	7.80	8.20	7.89	5.54	31,600
11/19/2014	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.94	5.27	56,500
11/18/2014	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.12	5.47	65,000
11/17/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.17	5.54	128,600
11/14/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.18	5.47	104,700
11/13/2014	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.24	5.61	139,900
11/12/2014	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.27	5.61	113,400
11/11/2014	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.19	5.61	88,900
11/10/2014	+0.20 / +2.50%	8.00	8.50	8.00	8.20	8.23	5.54	139,600
11/7/2014	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.86	5.41	158,900
11/6/2014	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.84	5.34	131,200
11/5/2014	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.73	5.34	73,800
11/4/2014	+0.30 / +4.00%	7.50	8.10	7.50	7.80	7.76	5.27	359,800

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)