|
Closing price on 12/12/2011
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
200 |
| Split-adjusted Price |
2.37 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
200
|
|
|
12/9/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
16,200
|
|
|
12/8/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
3,100
|
|
|
12/7/2011
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
2.43
|
200
|
|
|
12/6/2011
|
-0.30 / -7.89%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.52
|
2.37
|
1,400
|
|
|
12/5/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.57
|
23,100
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
29,800
|
|
|
12/1/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
26,700
|
|
|
11/30/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
2.57
|
28,700
|
|
|
11/29/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
30,400
|
|
|
11/28/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
2.43
|
32,600
|
|
|
11/25/2011
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.68
|
2.43
|
31,100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.70
|
2.50
|
57,200
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
2.50
|
57,000
|
|
|
11/22/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
2.50
|
37,900
|
|
|
11/21/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
35,900
|
|
|
11/18/2011
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.68
|
2.57
|
29,700
|
|
|
11/17/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.57
|
26,900
|
|
|
11/16/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
28,000
|
|
|
11/15/2011
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
2.57
|
29,300
|
|
|
11/14/2011
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
26,000
|
|
|
11/11/2011
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
2.64
|
10,200
|
|
|
11/10/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.64
|
25,000
|
|
|
11/9/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.57
|
23,700
|
|
|
11/8/2011
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
2.57
|
83,200
|
|
|
11/7/2011
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.89
|
2.64
|
27,200
|
|
|
11/4/2011
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.64
|
0
|
|
|
11/3/2011
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.88
|
2.50
|
53,100
|
|
|
11/2/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
2.50
|
43,900
|
|
|
11/1/2011
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.85
|
2.50
|
26,400
|
|
|