|
Closing price on 12/11/2023
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
674,400 |
| Split-adjusted Price |
1.90 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
674,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
301,800
|
|
|
12/7/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
306,600
|
|
|
12/6/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
428,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
376,600
|
|
|
12/4/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
315,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
272,400
|
|
|
11/30/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
448,700
|
|
|
11/29/2023
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
350,500
|
|
|
11/28/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
461,500
|
|
|
11/27/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
56,400
|
|
|
11/24/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
359,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
313,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
344,700
|
|
|
11/21/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
58,400
|
|
|
11/20/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
569,700
|
|
|
11/17/2023
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
763,000
|
|
|
11/16/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
87,400
|
|
|
11/15/2023
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
390,400
|
|
|
11/14/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
373,100
|
|
|
11/13/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
839,300
|
|
|
11/10/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,131,000
|
|
|
11/9/2023
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
1,135,100
|
|
|
11/8/2023
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.80
|
2.10
|
2.00
|
2.10
|
762,800
|
|
|
11/7/2023
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
891,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
100,900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
308,200
|
|
|
11/2/2023
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
943,300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.70
|
1.90
|
1.80
|
1.90
|
320,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
205,500
|
|
|