Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.88	7.90	1,225,900
12/9/2021	+0.40 / +5.33%	7.50	8.20	7.40	7.90	7.85	7.90	1,811,900
12/8/2021	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.65	7.50	963,200
12/7/2021	+0.60 / +8.45%	7.20	7.80	7.10	7.70	7.38	7.70	1,854,400
12/6/2021	-0.50 / -6.58%	7.60	7.60	7.00	7.10	7.37	7.10	1,864,500
12/3/2021	-0.30 / -3.80%	8.30	8.40	7.50	7.60	7.88	7.60	2,137,400
12/2/2021	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.67	7.90	3,168,100
12/1/2021	+0.10 / +1.41%	7.00	7.40	6.80	7.20	7.14	7.20	1,813,900
11/30/2021	+0.30 / +4.41%	6.90	7.30	6.90	7.10	7.10	7.10	1,914,100
11/29/2021	0.00 / 0.00%	6.70	6.90	6.30	6.80	6.65	6.80	1,308,100
11/26/2021	-0.30 / -4.23%	7.10	7.10	6.70	6.80	6.87	6.80	1,671,100
11/25/2021	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.05	7.10	1,074,500
11/24/2021	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.17	7.20	1,407,000
11/23/2021	+0.10 / +1.47%	6.70	6.90	6.20	6.90	6.44	6.90	1,773,200
11/22/2021	-0.70 / -9.33%	7.50	7.70	6.80	6.80	6.98	6.80	2,228,100
11/19/2021	-0.40 / -5.06%	7.90	8.10	7.20	7.50	7.75	7.50	2,297,700
11/18/2021	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.69	7.90	1,829,600
11/17/2021	0.00 / 0.00%	7.20	7.40	6.80	7.20	7.18	7.20	1,721,800
11/16/2021	-0.30 / -4.00%	7.50	7.60	6.80	7.20	7.13	7.20	3,590,100
11/15/2021	+0.40 / +5.63%	7.20	7.70	7.00	7.50	7.39	7.50	2,098,900
11/12/2021	+0.40 / +5.97%	6.70	7.10	6.40	7.10	6.77	7.10	1,786,100
11/11/2021	+0.50 / +8.06%	6.20	6.80	6.00	6.70	6.49	6.70	4,600,900
11/10/2021	0.00 / 0.00%	6.20	6.30	5.70	6.20	6.02	6.20	1,570,650
11/9/2021	+0.20 / +3.33%	6.50	6.60	6.10	6.20	6.26	6.20	1,610,200
11/8/2021	+0.50 / +9.09%	5.50	6.00	5.30	6.00	5.77	6.00	3,216,300
11/5/2021	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.53	5.50	1,758,100
11/4/2021	+0.10 / +1.79%	5.60	5.90	5.10	5.70	5.63	5.70	2,239,600
11/3/2021	+0.30 / +5.66%	5.40	5.80	5.30	5.60	5.75	5.60	4,263,500
11/2/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.16	5.30	4,008,800
11/1/2021	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.76	4.90	3,191,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)