|
Closing price on 12/10/2013
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
10,300 |
| Split-adjusted Price |
2.10 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
2.10
|
10,300
|
|
|
12/9/2013
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
1.96
|
9,600
|
|
|
12/6/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.88
|
2.03
|
4,900
|
|
|
12/5/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
1.89
|
2,200
|
|
|
12/4/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
1.96
|
2,600
|
|
|
12/3/2013
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.93
|
1.89
|
900
|
|
|
12/2/2013
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
1.96
|
7,000
|
|
|
11/29/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.96
|
2.10
|
2,200
|
|
|
11/28/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.03
|
3,600
|
|
|
11/27/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.79
|
2.03
|
11,500
|
|
|
11/26/2013
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.95
|
1.89
|
2,600
|
|
|
11/25/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.03
|
400
|
|
|
11/22/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
2.10
|
500
|
|
|
11/21/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.96
|
2.10
|
6,800
|
|
|
11/20/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.79
|
1.96
|
1,400
|
|
|
11/19/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
1.89
|
6,300
|
|
|
11/18/2013
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.65
|
1.76
|
800
|
|
|
11/15/2013
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.75
|
1.82
|
2,700
|
|
|
11/14/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
1.96
|
1,600
|
|
|
11/13/2013
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.95
|
1.89
|
200
|
|
|
11/12/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.96
|
3,100
|
|
|
11/11/2013
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.15
|
2.03
|
200
|
|
|
11/8/2013
|
-0.30 / -8.82%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
2.10
|
7,700
|
|
|
11/7/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.30
|
200
|
|
|
11/6/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
2.23
|
200
|
|
|
11/5/2013
|
+0.20 / +6.25%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.15
|
2.30
|
200
|
|
|
11/4/2013
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.16
|
300
|
|
|
11/1/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
100
|
|
|
10/31/2013
|
-0.30 / -9.68%
|
3.20
|
3.40
|
2.80
|
2.80
|
2.87
|
1.89
|
1,500
|
|
|
10/30/2013
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.10
|
3.01
|
2.10
|
1,100
|
|
|