Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.73	5.34	73,800
11/4/2014	+0.30 / +4.00%	7.50	8.10	7.50	7.80	7.76	5.27	359,800
11/3/2014	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	5.07	82,600
10/31/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	5.07	70,700
10/30/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.45	5.07	211,400
10/29/2014	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.42	5.00	253,400
10/28/2014	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.03	4.87	121,900
10/27/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	4.80	119,200
10/24/2014	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	4.87	175,400
10/23/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.22	4.93	182,600
10/22/2014	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	5.00	199,600
10/21/2014	0.00 / 0.00%	6.90	7.40	6.80	7.20	7.24	4.87	188,900
10/20/2014	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.12	4.87	318,600
10/17/2014	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.81	4.66	406,900
10/16/2014	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.75	4.53	314,300
10/15/2014	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.73	4.60	315,000
10/14/2014	0.00 / 0.00%	6.80	7.10	6.60	6.80	6.82	4.60	309,600
10/13/2014	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.78	4.60	124,200
10/10/2014	-0.70 / -9.33%	6.80	7.20	6.80	6.80	6.92	4.60	541,000
10/9/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	5.07	190,900
10/8/2014	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.57	5.07	85,200
10/7/2014	+0.10 / +1.30%	7.00	7.80	7.00	7.80	7.06	5.27	2,512,500
10/6/2014	-0.80 / -9.41%	8.30	8.30	7.70	7.70	7.72	5.20	428,000
10/3/2014	-0.30 / -3.41%	8.90	9.00	8.00	8.50	8.13	5.74	456,000
10/2/2014	0.00 / 0.00%	8.80	8.80	8.20	8.80	8.41	5.95	608,700
10/1/2014	+0.70 / +8.64%	8.10	8.80	7.50	8.80	8.03	5.95	336,300
9/30/2014	+0.20 / +2.53%	8.10	8.10	7.40	8.10	7.87	5.47	231,400
9/29/2014	+0.30 / +3.95%	7.20	7.90	7.20	7.90	7.65	5.34	229,100
9/26/2014	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.43	5.14	110,600
9/25/2014	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.35	5.00	33,000

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)