|
Closing price on 11/3/2023
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
308,200 |
| Split-adjusted Price |
2.00 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
308,200
|
|
|
11/2/2023
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
943,300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.70
|
1.90
|
1.80
|
1.90
|
320,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
205,500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
225,300
|
|
|
10/27/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
353,400
|
|
|
10/26/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.90
|
1.90
|
803,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
57,000
|
|
|
10/24/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
64,700
|
|
|
10/23/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
152,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
381,100
|
|
|
10/19/2023
|
-0.10 / -4.76%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
1,012,800
|
|
|
10/18/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
633,600
|
|
|
10/17/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
267,900
|
|
|
10/16/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
146,800
|
|
|
10/13/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
295,700
|
|
|
10/12/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
617,500
|
|
|
10/11/2023
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
675,000
|
|
|
10/10/2023
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
626,300
|
|
|
10/9/2023
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
186,800
|
|
|
10/6/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
213,900
|
|
|
10/5/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
195,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
779,300
|
|
|
10/3/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
815,800
|
|
|
10/2/2023
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
191,300
|
|
|
9/29/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
366,800
|
|
|
9/28/2023
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
197,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
851,000
|
|
|
9/26/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
541,100
|
|
|
9/25/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
856,600
|
|
|