Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.60	6.22	113,695
11/28/2017	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.63	6.39	284,510
11/27/2017	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.67	6.47	483,604
11/24/2017	+0.40 / +5.71%	6.90	7.70	6.90	7.40	7.32	6.14	862,826
11/23/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.81	28,200
11/22/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	5.81	185,000
11/21/2017	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	5.81	100,126
11/20/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	5.89	95,501
11/17/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	5.81	433,900
11/16/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	5.81	114,754
11/15/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	5.81	160,664
11/14/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	5.89	206,200
11/13/2017	-0.10 / -1.43%	7.10	7.20	6.90	6.90	7.03	5.73	192,008
11/10/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.09	5.81	53,305
11/9/2017	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.11	5.89	99,800
11/8/2017	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	5.97	127,742
11/7/2017	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.09	5.97	192,700
11/6/2017	+0.30 / +4.35%	6.90	7.30	6.90	7.20	6.98	5.97	301,300
11/3/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	5.73	75,230
11/2/2017	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.81	5.73	85,200
11/1/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	5.81	32,300
10/31/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	5.81	88,000
10/30/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.81	125,358
10/27/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.95	5.81	56,261
10/26/2017	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.96	5.81	256,300
10/25/2017	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.00	5.73	107,920
10/24/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.89	78,400
10/23/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.01	5.89	209,900
10/20/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.19	5.89	143,400
10/19/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.26	6.06	127,700

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%