|
Closing price on 11/25/2022
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
149,600 |
| Split-adjusted Price |
1.50 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.48
|
1.50
|
149,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
132,800
|
|
|
11/23/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.42
|
1.50
|
242,200
|
|
|
11/22/2022
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
342,600
|
|
|
11/21/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.38
|
1.50
|
311,100
|
|
|
11/18/2022
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.37
|
1.40
|
259,600
|
|
|
11/17/2022
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.34
|
1.40
|
129,100
|
|
|
11/16/2022
|
+0.10 / +8.33%
|
1.10
|
1.30
|
1.10
|
1.30
|
1.19
|
1.30
|
432,400
|
|
|
11/15/2022
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
152,400
|
|
|
11/14/2022
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
215,600
|
|
|
11/11/2022
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.41
|
1.40
|
324,800
|
|
|
11/10/2022
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
231,800
|
|
|
11/9/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.64
|
1.60
|
111,600
|
|
|
11/8/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
132,700
|
|
|
11/7/2022
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
73,100
|
|
|
11/4/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
151,300
|
|
|
11/3/2022
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
262,700
|
|
|
11/2/2022
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
160,500
|
|
|
11/1/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
657,200
|
|
|
10/31/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
97,200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
181,700
|
|
|
10/27/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
424,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
95,500
|
|
|
10/25/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.84
|
1.80
|
229,000
|
|
|
10/24/2022
|
-0.10 / -4.76%
|
2.10
|
2.20
|
1.90
|
2.00
|
1.96
|
2.00
|
201,200
|
|
|
10/21/2022
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
219,700
|
|
|
10/20/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
174,200
|
|
|
10/19/2022
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
401,700
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
130,600
|
|
|
10/17/2022
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
84,100
|
|
|