Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.34	1.40	129,100
11/16/2022	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.19	1.30	432,400
11/15/2022	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	152,400
11/14/2022	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	215,600
11/11/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.41	1.40	324,800
11/10/2022	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.51	1.50	231,800
11/9/2022	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.64	1.60	111,600
11/8/2022	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.64	1.60	132,700
11/7/2022	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.75	1.70	73,100
11/4/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	151,300
11/3/2022	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	262,700
11/2/2022	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	160,500
11/1/2022	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	657,200
10/31/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	97,200
10/28/2022	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.91	1.90	181,700
10/27/2022	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	424,000
10/26/2022	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	95,500
10/25/2022	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.84	1.80	229,000
10/24/2022	-0.10 / -4.76%	2.10	2.20	1.90	2.00	1.96	2.00	201,200
10/21/2022	-0.20 / -8.70%	2.30	2.30	2.10	2.10	2.17	2.10	219,700
10/20/2022	0.00 / 0.00%	2.40	2.40	2.20	2.30	2.28	2.30	174,200
10/19/2022	+0.10 / +4.55%	2.30	2.40	2.20	2.30	2.30	2.30	401,700
10/18/2022	0.00 / 0.00%	2.30	2.30	2.20	2.20	2.21	2.20	130,600
10/17/2022	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	84,100
10/14/2022	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.24	2.30	140,100
10/13/2022	+0.10 / +4.76%	2.10	2.30	2.10	2.20	2.18	2.20	211,000
10/12/2022	0.00 / 0.00%	2.10	2.20	2.00	2.10	2.10	2.10	192,100
10/11/2022	-0.20 / -8.70%	2.30	2.40	2.10	2.10	2.12	2.10	402,400
10/10/2022	+0.10 / +4.55%	2.20	2.30	2.10	2.30	2.20	2.30	164,300
10/7/2022	-0.20 / -8.33%	2.40	2.40	2.20	2.20	2.25	2.20	516,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)