Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.30 / -4.00%	7.50	7.60	6.80	7.20	7.13	7.20	3,590,100
11/15/2021	+0.40 / +5.63%	7.20	7.70	7.00	7.50	7.39	7.50	2,098,900
11/12/2021	+0.40 / +5.97%	6.70	7.10	6.40	7.10	6.77	7.10	1,786,100
11/11/2021	+0.50 / +8.06%	6.20	6.80	6.00	6.70	6.49	6.70	4,600,900
11/10/2021	0.00 / 0.00%	6.20	6.30	5.70	6.20	6.02	6.20	1,570,650
11/9/2021	+0.20 / +3.33%	6.50	6.60	6.10	6.20	6.26	6.20	1,610,200
11/8/2021	+0.50 / +9.09%	5.50	6.00	5.30	6.00	5.77	6.00	3,216,300
11/5/2021	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.53	5.50	1,758,100
11/4/2021	+0.10 / +1.79%	5.60	5.90	5.10	5.70	5.63	5.70	2,239,600
11/3/2021	+0.30 / +5.66%	5.40	5.80	5.30	5.60	5.75	5.60	4,263,500
11/2/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.16	5.30	4,008,800
11/1/2021	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.76	4.90	3,191,300
10/29/2021	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	4.60	1,245,900
10/28/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	1,063,083
10/27/2021	0.00 / 0.00%	4.60	5.00	4.60	4.70	4.85	4.70	1,128,200
10/26/2021	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.72	4.70	1,185,200
10/25/2021	-0.10 / -2.00%	5.00	5.20	4.60	4.90	4.85	4.90	1,913,600
10/22/2021	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	5.00	2,370,600
10/21/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.63	4.80	3,128,920
10/20/2021	+0.20 / +4.76%	4.20	4.50	4.10	4.40	4.38	4.40	2,654,900
10/19/2021	+0.20 / +5.00%	4.00	4.20	3.90	4.20	3.99	4.20	976,600
10/18/2021	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.02	4.00	857,300
10/15/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	4.20	595,700
10/14/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	421,200
10/13/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.14	4.20	1,467,700
10/12/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	351,800
10/11/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	364,100
10/8/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	481,200
10/7/2021	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.97	4.00	836,800
10/6/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	437,700

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)