Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.70	2.64	10,200
11/10/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.64	25,000
11/9/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.57	23,700
11/8/2011	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.79	2.57	83,200
11/7/2011	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.89	2.64	27,200
11/4/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.64	0
11/3/2011	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.88	2.50	53,100
11/2/2011	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.77	2.50	43,900
11/1/2011	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.85	2.50	26,400
10/31/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.95	2.57	13,300
10/28/2011	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.89	2.70	3,700
10/27/2011	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.85	2.64	1,700
10/26/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.80	2.70	100,000
10/25/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.95	2.70	1,100
10/24/2011	0.00 / 0.00%	3.70	4.10	3.70	4.00	4.00	2.70	6,500
10/21/2011	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.95	2.70	6,100
10/20/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.64	4,100
10/19/2011	0.00 / 0.00%	3.70	4.10	3.70	3.80	3.87	2.57	300
10/18/2011	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.92	2.57	12,000
10/17/2011	+0.10 / +2.44%	3.80	4.20	3.80	4.20	4.02	2.84	1,300
10/14/2011	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	2.77	17,700
10/13/2011	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.04	2.70	800
10/12/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.06	2.77	3,100
10/11/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.77	6,800
10/10/2011	0.00 / 0.00%	4.00	4.40	4.00	4.10	4.28	2.77	7,400
10/7/2011	-0.10 / -2.38%	4.00	4.40	4.00	4.10	4.28	2.77	26,800
10/6/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.84	1,000
10/5/2011	-0.30 / -6.82%	4.10	4.50	4.10	4.10	4.11	2.77	7,300
10/4/2011	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.43	2.97	31,600
10/3/2011	-0.20 / -4.35%	4.60	4.60	4.10	4.40	4.45	2.97	20,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)