|
Closing price on 11/10/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
12,100 |
| Split-adjusted Price |
6.76 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.76
|
12,100
|
|
|
11/9/2010
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.04
|
6.69
|
53,200
|
|
|
11/8/2010
|
-0.10 / -0.98%
|
10.60
|
10.80
|
10.10
|
10.10
|
10.27
|
6.83
|
22,700
|
|
|
11/5/2010
|
+0.20 / +2.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.41
|
6.89
|
27,600
|
|
|
11/4/2010
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.18
|
6.76
|
26,800
|
|
|
11/3/2010
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.97
|
6.83
|
29,500
|
|
|
11/2/2010
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.32
|
6.76
|
28,600
|
|
|
11/1/2010
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.42
|
6.96
|
10,500
|
|
|
10/29/2010
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.56
|
7.16
|
31,000
|
|
|
10/28/2010
|
-0.20 / -1.87%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.75
|
7.10
|
16,200
|
|
|
10/27/2010
|
-0.20 / -1.83%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.73
|
7.23
|
12,700
|
|
|
10/26/2010
|
+0.40 / +3.81%
|
11.00
|
11.20
|
10.80
|
10.90
|
11.08
|
7.37
|
18,900
|
|
|
10/25/2010
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
7.10
|
26,100
|
|
|
10/22/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.62
|
7.23
|
32,000
|
|
|
10/21/2010
|
+0.20 / +1.90%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.62
|
7.23
|
27,400
|
|
|
10/20/2010
|
-0.40 / -3.67%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.85
|
7.10
|
47,300
|
|
|
10/19/2010
|
-0.20 / -1.80%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.15
|
7.37
|
26,200
|
|
|
10/18/2010
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.18
|
7.50
|
37,000
|
|
|
10/15/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.33
|
7.64
|
14,100
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.40
|
11.43
|
7.70
|
22,500
|
|
|
10/13/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.46
|
7.70
|
17,600
|
|
|
10/12/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.48
|
7.70
|
28,700
|
|
|
10/11/2010
|
+0.10 / +0.88%
|
11.50
|
11.90
|
11.40
|
11.40
|
11.55
|
7.70
|
12,800
|
|
|
10/8/2010
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.45
|
7.64
|
23,900
|
|
|
10/7/2010
|
-0.40 / -3.33%
|
11.90
|
12.10
|
11.60
|
11.60
|
11.74
|
7.84
|
25,800
|
|
|
10/6/2010
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.40
|
12.00
|
11.85
|
8.11
|
56,000
|
|
|
10/5/2010
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.00
|
11.50
|
11.33
|
7.77
|
124,200
|
|
|
10/4/2010
|
-0.50 / -4.20%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.43
|
7.70
|
133,300
|
|
|
10/1/2010
|
-0.10 / -0.83%
|
11.80
|
12.30
|
11.60
|
11.90
|
11.79
|
8.04
|
34,900
|
|
|
9/30/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.90
|
12.00
|
11.97
|
8.11
|
46,800
|
|
|