|
Closing price on 10/5/2012
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
100 |
| Split-adjusted Price |
1.22 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.22
|
100
|
|
|
10/4/2012
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.91
|
1.28
|
1,400
|
|
|
10/3/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.35
|
100
|
|
|
10/2/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.28
|
100
|
|
|
10/1/2012
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.11
|
1.35
|
3,800
|
|
|
9/28/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.42
|
1,000
|
|
|
9/27/2012
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.35
|
23,800
|
|
|
9/26/2012
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
1.42
|
800
|
|
|
9/25/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.49
|
100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.32
|
1.49
|
1,700
|
|
|
9/21/2012
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.29
|
1.49
|
4,300
|
|
|
9/20/2012
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.37
|
1.55
|
700
|
|
|
9/19/2012
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.52
|
1.62
|
500
|
|
|
9/18/2012
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
1.69
|
800
|
|
|
9/17/2012
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.62
|
1.69
|
600
|
|
|
9/14/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
1.76
|
400
|
|
|
9/13/2012
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
1.69
|
1,100
|
|
|
9/12/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.76
|
300
|
|
|
9/11/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.62
|
1.69
|
500
|
|
|
9/10/2012
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.64
|
1.69
|
700
|
|
|
9/7/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.73
|
1.76
|
300
|
|
|
9/6/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.82
|
500
|
|
|
9/5/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
1.76
|
2,200
|
|
|
9/4/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.76
|
100
|
|
|
8/31/2012
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.82
|
1.82
|
500
|
|
|
8/30/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
1.89
|
1,600
|
|
|
8/29/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.89
|
100
|
|
|
8/28/2012
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.81
|
1.82
|
2,800
|
|
|
8/27/2012
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.07
|
1.96
|
600
|
|
|
8/24/2012
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
2.10
|
500
|
|
|