Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	10,200
10/21/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	6,600
10/20/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	35,500
10/19/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	80,300
10/16/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	200
10/15/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	15,500
10/14/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	72,100
10/13/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	93,500
10/12/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	26,600
10/9/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	30,100
10/8/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	24,100
10/7/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	11,000
10/6/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	11,300
10/5/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	140,770
10/2/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	27,200
10/1/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	36,900
9/30/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	122,900
9/29/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	220,900
9/28/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.24	1.20	22,600
9/25/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	35,100
9/24/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	271,500
9/23/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	76,100
9/22/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	44,100
9/21/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	66,600
9/18/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	13,400
9/17/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	456,200
9/16/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	39,900
9/15/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	238,900
9/14/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	190,200
9/11/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	60,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%