Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	232,000
10/18/2024	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	153,700
10/17/2024	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.50	1.60	234,500
10/16/2024	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	68,700
10/15/2024	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	273,900
10/14/2024	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	77,800
10/11/2024	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	116,200
10/10/2024	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	146,000
10/9/2024	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	188,900
10/8/2024	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	65,000
10/7/2024	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	210,800
10/4/2024	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	56,300
10/3/2024	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	227,400
10/2/2024	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	329,700
10/1/2024	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	212,400
9/30/2024	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	122,200
9/27/2024	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	518,400
9/26/2024	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.60	1.70	1,096,000
9/25/2024	-0.20 / -11.11%	1.80	1.80	1.60	1.60	1.70	1.60	427,100
9/24/2024	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.80	1.80	345,100
9/23/2024	-0.10 / -5.56%	1.80	1.90	1.60	1.70	1.70	1.70	296,700
9/20/2024	+0.10 / +5.88%	1.70	1.90	1.60	1.80	1.80	1.80	1,007,000
9/19/2024	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.70	1.70	265,400
9/18/2024	+0.20 / +13.33%	1.60	1.70	1.50	1.70	1.70	1.70	992,400
9/17/2024	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	746,400
9/16/2024	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	42,700
9/13/2024	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	146,600
9/12/2024	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	429,600
9/11/2024	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	85,800
9/10/2024	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	34,000

<<Previous 30 days Next 29 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%