Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.19	5.89	143,400
10/19/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.26	6.06	127,700
10/18/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	6.14	69,770
10/17/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	6.14	280,600
10/16/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	6.14	79,023
10/13/2017	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	6.14	44,702
10/12/2017	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	6.06	62,500
10/11/2017	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.32	6.14	128,270
10/10/2017	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.41	6.22	52,208
10/9/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	6.14	109,500
10/6/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.22	113,628
10/5/2017	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	6.14	131,900
10/4/2017	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	6.14	70,008
10/3/2017	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	6.14	155,700
10/2/2017	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.40	6.22	101,600
9/29/2017	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.41	6.14	269,300
9/28/2017	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.49	6.14	387,842
9/27/2017	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.48	6.14	316,000
9/26/2017	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.64	6.31	100,220
9/25/2017	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	6.39	93,100
9/22/2017	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	6.39	38,100
9/21/2017	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	6.39	119,250
9/20/2017	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.67	6.47	147,170
9/19/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	6.47	87,300
9/18/2017	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.78	6.47	124,218
9/15/2017	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.68	6.39	9,800
9/14/2017	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.64	6.31	230,670
9/13/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.39	148,000
9/12/2017	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.57	6.31	159,860
9/11/2017	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.58	6.22	72,558

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%