|
Closing price on 10/18/2013
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
900 |
| Split-adjusted Price |
1.82 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2013
|
-0.20 / -6.90%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.94
|
1.82
|
900
|
|
|
10/17/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
1.96
|
200
|
|
|
10/16/2013
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
3.26
|
1.89
|
800
|
|
|
10/15/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
500
|
|
|
10/14/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.96
|
100
|
|
|
10/11/2013
|
-0.20 / -6.90%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.97
|
1.82
|
700
|
|
|
10/10/2013
|
-0.30 / -9.38%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.20
|
1.96
|
400
|
|
|
10/9/2013
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
2.16
|
600
|
|
|
10/8/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
2.10
|
1,000
|
|
|
10/7/2013
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
1.96
|
300
|
|
|
10/4/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.10
|
300
|
|
|
10/3/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
200
|
|
|
10/2/2013
|
-0.20 / -6.45%
|
3.30
|
3.40
|
2.90
|
2.90
|
3.28
|
1.96
|
1,300
|
|
|
10/1/2013
|
-0.20 / -6.06%
|
3.00
|
3.60
|
3.00
|
3.10
|
3.37
|
2.10
|
2,700
|
|
|
9/30/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
2.23
|
200
|
|
|
9/27/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
500
|
|
|
9/26/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.64
|
1.89
|
2,300
|
|
|
9/25/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.76
|
1,700
|
|
|
9/24/2013
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.62
|
800
|
|
|
9/23/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.49
|
600
|
|
|
9/20/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.99
|
1.35
|
1,800
|
|
|
9/19/2013
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
1.35
|
200
|
|
|
9/18/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.28
|
1,200
|
|
|
9/17/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.28
|
100
|
|
|
9/16/2013
|
-0.20 / -9.09%
|
2.00
|
2.40
|
2.00
|
2.00
|
2.12
|
1.35
|
7,500
|
|
|
9/13/2013
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.49
|
200
|
|
|
9/12/2013
|
-0.20 / -7.69%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.66
|
1.62
|
1,700
|
|
|
9/11/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.40
|
2.60
|
2.73
|
1.76
|
4,100
|
|
|
9/10/2013
|
-0.20 / -7.14%
|
2.80
|
3.00
|
2.60
|
2.60
|
2.84
|
1.76
|
2,100
|
|
|
9/9/2013
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
3.20
|
1.89
|
300
|
|
|