Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.75	4.53	314,300
10/15/2014	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.73	4.60	315,000
10/14/2014	0.00 / 0.00%	6.80	7.10	6.60	6.80	6.82	4.60	309,600
10/13/2014	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.78	4.60	124,200
10/10/2014	-0.70 / -9.33%	6.80	7.20	6.80	6.80	6.92	4.60	541,000
10/9/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	5.07	190,900
10/8/2014	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.57	5.07	85,200
10/7/2014	+0.10 / +1.30%	7.00	7.80	7.00	7.80	7.06	5.27	2,512,500
10/6/2014	-0.80 / -9.41%	8.30	8.30	7.70	7.70	7.72	5.20	428,000
10/3/2014	-0.30 / -3.41%	8.90	9.00	8.00	8.50	8.13	5.74	456,000
10/2/2014	0.00 / 0.00%	8.80	8.80	8.20	8.80	8.41	5.95	608,700
10/1/2014	+0.70 / +8.64%	8.10	8.80	7.50	8.80	8.03	5.95	336,300
9/30/2014	+0.20 / +2.53%	8.10	8.10	7.40	8.10	7.87	5.47	231,400
9/29/2014	+0.30 / +3.95%	7.20	7.90	7.20	7.90	7.65	5.34	229,100
9/26/2014	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.43	5.14	110,600
9/25/2014	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.35	5.00	33,000
9/24/2014	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.13	5.00	30,200
9/23/2014	+0.20 / +2.74%	7.10	8.00	7.10	7.50	7.50	5.07	32,200
9/22/2014	-0.50 / -6.41%	8.00	8.00	7.30	7.30	7.60	4.93	279,500
9/19/2014	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.57	5.27	441,500
9/18/2014	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.29	4.80	292,700
9/17/2014	+0.20 / +2.78%	7.20	7.40	6.90	7.40	7.19	5.00	287,100
9/16/2014	-0.20 / -2.70%	7.30	7.30	6.80	7.20	6.93	4.87	134,100
9/15/2014	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.25	5.00	317,600
9/12/2014	+0.60 / +9.52%	6.20	6.90	6.20	6.90	6.54	4.66	249,000
9/11/2014	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.43	4.26	196,200
9/10/2014	-0.20 / -2.78%	6.80	7.00	6.50	7.00	6.55	4.73	461,000
9/9/2014	+0.40 / +5.88%	7.00	7.20	6.50	7.20	6.94	4.87	153,100
9/8/2014	+0.60 / +9.68%	6.50	6.80	6.50	6.80	6.77	4.60	407,000
9/5/2014	+0.50 / +8.77%	6.00	6.20	5.70	6.20	6.06	4.19	541,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)