Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	4.20	595,700
10/14/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	421,200
10/13/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.14	4.20	1,467,700
10/12/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	351,800
10/11/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	364,100
10/8/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	481,200
10/7/2021	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.97	4.00	836,800
10/6/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	437,700
10/5/2021	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.83	3.90	580,400
10/4/2021	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.90	3.80	327,000
10/1/2021	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.89	3.80	559,600
9/30/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	4.10	475,600
9/29/2021	+0.10 / +2.56%	3.90	4.20	3.90	4.00	4.03	4.00	309,900
9/28/2021	+0.20 / +5.41%	3.80	4.00	3.40	3.90	3.62	3.90	994,700
9/27/2021	-0.40 / -9.76%	4.00	4.20	3.70	3.70	3.90	3.70	1,478,500
9/24/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.15	4.10	955,400
9/23/2021	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.44	4.30	2,545,800
9/22/2021	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.57	4.70	2,025,600
9/21/2021	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.16	4.30	1,386,700
9/20/2021	+0.30 / +7.32%	4.10	4.50	3.90	4.40	4.31	4.40	1,362,400
9/17/2021	0.00 / 0.00%	4.10	4.10	3.80	4.10	3.97	4.10	1,389,800
9/16/2021	-0.10 / -2.38%	4.60	4.60	4.00	4.10	4.35	4.10	2,182,500
9/15/2021	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.19	4.20	1,220,200
9/14/2021	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.85	3.90	2,816,400
9/13/2021	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.53	3.60	1,416,300
9/10/2021	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.27	3.40	590,300
9/9/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	367,000
9/8/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	3.30	496,700
9/7/2021	-0.30 / -8.33%	3.70	3.80	3.30	3.30	3.52	3.30	901,300
9/6/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.52	3.60	1,410,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)