Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	11,400
10/11/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,400
10/10/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	1,500
10/9/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	17,500
10/8/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	3,500
10/7/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
10/4/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.42	1.50	1,400
10/3/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,100
10/2/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	7,300
10/1/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.42	1.50	1,200
9/30/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	74,000
9/27/2019	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	31,300
9/26/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	39,100
9/25/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	12,200
9/24/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	7,900
9/23/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	2,385
9/20/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	7,500
9/19/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	16,300
9/18/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	6,200
9/17/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	5,400
9/16/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	51,400
9/13/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	3,100
9/12/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	11,800
9/11/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	50,600
9/10/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	81,200
9/9/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.46	1.50	2,900
9/6/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.44	1.50	1,400
9/5/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	6,100
9/4/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	37,100
9/3/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,000

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)