Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	2.77	17,700
10/13/2011	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.04	2.70	800
10/12/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.06	2.77	3,100
10/11/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.77	6,800
10/10/2011	0.00 / 0.00%	4.00	4.40	4.00	4.10	4.28	2.77	7,400
10/7/2011	-0.10 / -2.38%	4.00	4.40	4.00	4.10	4.28	2.77	26,800
10/6/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.84	1,000
10/5/2011	-0.30 / -6.82%	4.10	4.50	4.10	4.10	4.11	2.77	7,300
10/4/2011	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.43	2.97	31,600
10/3/2011	-0.20 / -4.35%	4.60	4.60	4.10	4.40	4.45	2.97	20,900
9/30/2011	0.00 / 0.00%	4.70	4.70	4.20	4.60	4.39	3.11	1,600
9/29/2011	+0.20 / +4.55%	4.70	4.70	4.40	4.60	4.53	3.11	66,000
9/28/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.97	33,800
9/27/2011	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.15	2.84	800
9/26/2011	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.15	2.70	2,000
9/23/2011	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	2.84	700
9/22/2011	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.08	2.77	2,400
9/21/2011	+0.20 / +5.00%	4.00	4.20	3.90	4.20	3.94	2.84	2,800
9/20/2011	-0.30 / -6.98%	4.00	4.00	3.90	4.00	4.00	2.70	5,400
9/19/2011	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.10	2.91	2,700
9/16/2011	-0.40 / -8.70%	4.20	4.30	4.20	4.20	4.24	2.84	32,800
9/15/2011	+0.20 / +4.55%	4.90	4.90	4.50	4.60	4.53	3.11	4,100
9/14/2011	0.00 / 0.00%	4.70	4.70	4.40	4.40	4.67	2.97	50,900
9/13/2011	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.35	2.97	45,900
9/12/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.84	29,500
9/9/2011	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.00	2.70	15,700
9/8/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.96	2.64	3,300
9/7/2011	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.06	2.77	14,100
9/6/2011	-0.10 / -2.50%	3.90	4.20	3.90	3.90	4.01	2.64	1,600
9/5/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	2.70	5,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)