|
Closing price on 1/8/2021
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
372,500 |
| Split-adjusted Price |
2.00 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
372,500
|
|
|
1/7/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
215,400
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
223,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
247,000
|
|
|
1/4/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
236,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
159,800
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
235,800
|
|
|
12/29/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.96
|
2.00
|
565,300
|
|
|
12/28/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
132,500
|
|
|
12/25/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
313,300
|
|
|
12/24/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.62
|
1.70
|
350,413
|
|
|
12/23/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
126,500
|
|
|
12/22/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.46
|
1.50
|
437,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
80,200
|
|
|
12/18/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.37
|
1.40
|
438,000
|
|
|
12/17/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
10,700
|
|
|
12/16/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
12,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.25
|
1.20
|
23,100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.29
|
1.20
|
14,000
|
|
|
12/11/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
93,300
|
|
|
12/10/2020
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
82,000
|
|
|
12/9/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
20,750
|
|
|
12/8/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
441,500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
37,300
|
|
|
12/4/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
354,900
|
|
|
12/3/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
40,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
11,436
|
|
|
12/1/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
107,900
|
|
|
11/30/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
60,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.27
|
1.30
|
21,900
|
|
|