Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.55	6.31	232,328
1/5/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	6.39	298,400
1/4/2018	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	6.47	137,400
1/3/2018	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.75	6.47	686,300
1/2/2018	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.73	6.39	341,325
12/29/2017	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.71	6.47	294,003
12/28/2017	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.31	154,308
12/27/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	6.22	95,900
12/26/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.22	170,400
12/25/2017	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.44	6.22	83,525
12/22/2017	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.49	6.31	126,458
12/21/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	6.31	65,500
12/20/2017	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.57	6.31	322,153
12/19/2017	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.66	6.39	465,135
12/18/2017	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	6.39	196,600
12/15/2017	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.86	6.39	364,738
12/14/2017	+0.50 / +6.85%	7.30	7.90	7.30	7.80	7.64	6.47	832,978
12/13/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	6.06	206,100
12/12/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.06	180,200
12/11/2017	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	6.14	257,500
12/8/2017	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	6.22	238,900
12/7/2017	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	6.14	128,848
12/6/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.35	6.14	154,000
12/5/2017	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	6.14	170,323
12/4/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.45	6.22	257,866
12/1/2017	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.46	6.22	410,009
11/30/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	6.31	111,706
11/29/2017	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.60	6.22	113,695
11/28/2017	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.63	6.39	284,510
11/27/2017	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.67	6.47	483,604

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)