Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.64	132,800
1/30/2018	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.73	5.64	122,400
1/29/2018	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.82	5.64	168,800
1/26/2018	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.91	5.64	180,123
1/25/2018	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.05	5.89	150,500
1/24/2018	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.00	5.89	202,838
1/23/2018	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.87	5.81	182,980
1/22/2018	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.05	5.81	256,700
1/19/2018	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.15	5.97	691,800
1/18/2018	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	5.81	332,433
1/17/2018	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.13	5.97	181,500
1/16/2018	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.25	6.06	265,400
1/15/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	6.06	212,000
1/12/2018	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.41	6.14	222,200
1/11/2018	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	6.14	362,600
1/10/2018	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.45	6.14	180,485
1/9/2018	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.41	6.14	410,100
1/8/2018	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.55	6.31	232,328
1/5/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	6.39	298,400
1/4/2018	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	6.47	137,400
1/3/2018	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.75	6.47	686,300
1/2/2018	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.73	6.39	341,325
12/29/2017	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.71	6.47	294,003
12/28/2017	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.31	154,308
12/27/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	6.22	95,900
12/26/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.22	170,400
12/25/2017	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.44	6.22	83,525
12/22/2017	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.49	6.31	126,458
12/21/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	6.31	65,500
12/20/2017	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.57	6.31	322,153

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	106,700	123.30	-0.16%
ASG	900	18.30	-0.81%
BLN	0	7.30	0.00%
BSG	1,100	11.70	0.00%
CAG	2,600	7.30	-1.35%
CIA	700	10.20	-0.97%
CLL	900	35.50	0.00%