Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	1,062,000
1/29/2024	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.10	2.10	157,800
1/26/2024	-0.10 / -4.55%	2.20	2.20	2.00	2.10	2.10	2.10	1,324,300
1/25/2024	+0.10 / +4.76%	2.10	2.30	2.10	2.20	2.20	2.20	956,900
1/24/2024	+0.20 / +10.53%	1.90	2.10	1.80	2.10	2.10	2.10	3,431,200
1/23/2024	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	99,000
1/22/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	476,500
1/19/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	349,800
1/18/2024	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	325,500
1/17/2024	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	80,000
1/16/2024	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	184,200
1/15/2024	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.80	1.80	208,100
1/12/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	262,800
1/11/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	218,600
1/10/2024	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	194,200
1/9/2024	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	380,800
1/8/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	265,500
1/5/2024	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	149,400
1/4/2024	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	110,700
1/3/2024	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	92,000
1/2/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	210,100
12/29/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	221,800
12/28/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	118,400
12/27/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	413,100
12/26/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	372,700
12/25/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	164,100
12/22/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	36,400
12/21/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	245,500
12/20/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	397,900
12/19/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	102,000

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)