Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.03	5.54	12,000
1/28/2015	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.03	5.54	30,400
1/27/2015	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.96	5.47	24,000
1/26/2015	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.12	5.47	16,400
1/23/2015	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	5.54	8,700
1/22/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.13	5.54	20,600
1/21/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	5.47	51,800
1/20/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.54	7,800
1/19/2015	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.19	5.54	10,500
1/16/2015	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.33	5.61	20,600
1/15/2015	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.29	5.68	19,200
1/14/2015	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.40	5.61	7,500
1/13/2015	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	5.61	7,000
1/12/2015	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.36	5.68	36,500
1/9/2015	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.40	5.74	25,000
1/8/2015	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.44	5.68	39,600
1/7/2015	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.47	5.74	99,100
1/6/2015	0.00 / 0.00%	8.40	8.60	8.30	8.60	8.47	5.81	129,900
1/5/2015	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.54	5.81	107,300
12/31/2014	+0.10 / +1.18%	8.60	8.90	8.00	8.60	8.16	5.81	53,700
12/30/2014	+0.60 / +7.59%	7.80	8.50	7.80	8.50	8.19	5.74	46,500
12/29/2014	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.04	5.34	142,600
12/26/2014	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	5.54	120,700
12/25/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.25	5.47	114,200
12/24/2014	-0.20 / -2.35%	8.20	8.40	8.20	8.30	8.30	5.61	101,800
12/23/2014	-0.20 / -2.30%	8.60	8.60	8.40	8.50	8.51	5.74	138,300
12/22/2014	+0.70 / +8.75%	8.10	8.70	8.10	8.70	8.40	5.88	147,200
12/19/2014	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.11	5.41	173,000
12/18/2014	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.42	5.68	34,400
12/17/2014	-0.50 / -5.56%	8.60	8.60	8.10	8.50	8.16	5.74	139,700

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)