Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.16	100
1/14/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	2.10	8,700
1/13/2014	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	2.03	100
1/10/2014	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	2.23	300
1/9/2014	+0.20 / +6.67%	2.90	3.20	2.90	3.20	2.91	2.16	14,400
1/8/2014	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.03	100
1/7/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.96	0
1/6/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	1.96	1,700
1/3/2014	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.83	2.03	2,500
1/2/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	1.96	200
12/31/2013	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.03	9,700
12/30/2013	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.95	1.96	200
12/27/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.96	7,300
12/26/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.03	100
12/25/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.03	300
12/24/2013	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.80	2.03	18,200
12/23/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.03	100
12/20/2013	+0.10 / +3.45%	3.10	3.10	2.90	3.00	2.98	2.03	400
12/19/2013	+0.10 / +3.57%	3.00	3.00	2.90	2.90	2.91	1.96	800
12/18/2013	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.89	0
12/17/2013	-0.10 / -3.45%	3.10	3.10	2.80	2.80	2.95	1.89	200
12/16/2013	+0.10 / +3.57%	2.90	3.00	2.80	2.90	2.89	1.96	3,700
12/13/2013	-0.20 / -6.67%	3.00	3.10	2.80	2.80	2.97	1.89	300
12/12/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	2.03	1,000
12/11/2013	-0.10 / -3.23%	3.20	3.20	2.80	3.00	3.03	2.03	1,800
12/10/2013	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	2.10	10,300
12/9/2013	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	1.96	9,600
12/6/2013	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.88	2.03	4,900
12/5/2013	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.82	1.89	2,200
12/4/2013	+0.10 / +3.57%	3.00	3.00	2.90	2.90	2.91	1.96	2,600

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)