Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+0.20 / +2.47%	8.10	8.80	7.30	8.30	7.75	8.30	1,445,400
1/13/2022	-0.90 / -10.00%	9.00	9.40	8.10	8.10	8.33	8.10	1,913,620
1/12/2022	-0.70 / -7.22%	9.70	9.70	8.80	9.00	9.10	9.00	1,654,400
1/11/2022	-0.30 / -3.00%	10.00	10.20	9.40	9.70	9.73	9.70	1,132,200
1/10/2022	+0.50 / +5.26%	9.50	10.40	9.50	10.00	10.02	10.00	2,416,500
1/7/2022	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.50	9.50	1,021,200
1/6/2022	+0.20 / +2.17%	9.20	9.70	9.00	9.40	9.28	9.40	1,299,100
1/5/2022	+0.10 / +1.10%	9.10	9.30	8.80	9.20	9.02	9.20	1,408,700
1/4/2022	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.11	9.10	680,500
12/31/2021	-0.30 / -3.19%	9.40	9.60	9.00	9.10	9.18	9.10	835,200
12/30/2021	+0.40 / +4.44%	9.00	9.80	8.90	9.40	9.31	9.40	1,423,700
12/29/2021	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.00	9.00	659,000
12/28/2021	+0.30 / +3.45%	8.80	9.20	8.60	9.00	8.88	9.00	1,482,100
12/27/2021	-0.10 / -1.14%	8.80	9.00	8.50	8.70	8.69	8.70	820,600
12/24/2021	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.82	8.80	759,500
12/23/2021	-0.20 / -2.20%	9.10	9.50	8.40	8.90	9.02	8.90	1,445,400
12/22/2021	+0.70 / +8.33%	8.40	9.20	8.30	9.10	8.82	9.10	2,807,200
12/21/2021	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	8.40	1,128,900
12/20/2021	+0.10 / +1.19%	8.40	8.70	8.30	8.50	8.45	8.50	1,171,700
12/17/2021	+0.10 / +1.20%	8.40	8.70	8.30	8.40	8.44	8.40	1,450,500
12/16/2021	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.18	8.30	1,533,100
12/15/2021	0.00 / 0.00%	8.40	8.50	8.10	8.30	8.27	8.30	1,446,200
12/14/2021	-0.10 / -1.19%	8.40	8.70	8.10	8.30	8.33	8.30	1,768,800
12/13/2021	+0.50 / +6.33%	8.00	8.50	7.80	8.40	8.11	8.40	1,887,800
12/10/2021	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.88	7.90	1,225,900
12/9/2021	+0.40 / +5.33%	7.50	8.20	7.40	7.90	7.85	7.90	1,811,900
12/8/2021	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.65	7.50	963,200
12/7/2021	+0.60 / +8.45%	7.20	7.80	7.10	7.70	7.38	7.70	1,854,400
12/6/2021	-0.50 / -6.58%	7.60	7.60	7.00	7.10	7.37	7.10	1,864,500
12/3/2021	-0.30 / -3.80%	8.30	8.40	7.50	7.60	7.88	7.60	2,137,400

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)