|
Closing price on 1/13/2012
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
0 |
| Split-adjusted Price |
2.50 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
3.40
|
3.80
|
3.40
|
3.60
|
3.71
|
2.43
|
1,600
|
|
|
1/11/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.43
|
4,400
|
|
|
1/10/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.66
|
2.50
|
800
|
|
|
1/9/2012
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
2.43
|
11,000
|
|
|
1/6/2012
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.58
|
2.30
|
1,100
|
|
|
1/5/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
2.37
|
23,000
|
|
|
1/4/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.43
|
600
|
|
|
1/3/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
2.50
|
3,500
|
|
|
12/30/2011
|
+0.10 / +2.78%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.71
|
2.50
|
2,700
|
|
|
12/29/2011
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.43
|
9,500
|
|
|
12/28/2011
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.49
|
2.37
|
3,400
|
|
|
12/27/2011
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
2.43
|
6,500
|
|
|
12/26/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
0
|
|
|
12/23/2011
|
-0.10 / -2.63%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.69
|
2.50
|
4,400
|
|
|
12/22/2011
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.61
|
2.57
|
3,200
|
|
|
12/21/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.57
|
5,000
|
|
|
12/20/2011
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
5,000
|
|
|
12/19/2011
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.55
|
2.30
|
200
|
|
|
12/16/2011
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.43
|
6,700
|
|
|
12/15/2011
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.30
|
100
|
|
|
12/14/2011
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.43
|
1,200
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
2.37
|
4,200
|
|
|
12/12/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
200
|
|
|
12/9/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
16,200
|
|
|
12/8/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
3,100
|
|
|
12/7/2011
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
2.43
|
200
|
|
|
12/6/2011
|
-0.30 / -7.89%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.52
|
2.37
|
1,400
|
|
|
12/5/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.57
|
23,100
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
29,800
|
|
|