Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.13	6.40	717,540
1/10/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.04	6.25	440,033
1/9/2017	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.30	6.33	571,800
1/6/2017	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.21	6.56	559,445
1/5/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.14	6.40	595,407
1/4/2017	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.25	6.40	492,478
1/3/2017	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.13	6.48	973,888
12/30/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.83	6.17	247,700
12/29/2016	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.81	6.17	405,906
12/28/2016	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.76	6.01	264,700
12/27/2016	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.81	6.09	343,720
12/26/2016	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.61	6.09	490,818
12/23/2016	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.53	5.86	181,100
12/22/2016	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.67	6.01	170,060
12/21/2016	+0.40 / +5.56%	7.20	7.70	7.20	7.60	7.53	5.94	619,718
12/20/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.11	5.62	164,400
12/19/2016	0.00 / 0.00%	7.10	7.40	7.00	7.00	7.16	5.47	172,400
12/16/2016	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	5.47	51,200
12/15/2016	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	5.39	35,300
12/14/2016	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.90	5.47	93,000
12/13/2016	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.86	5.31	244,232
12/12/2016	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.96	5.47	61,776
12/9/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	5.54	66,710
12/8/2016	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.99	5.54	256,300
12/7/2016	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.06	5.47	246,383
12/6/2016	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.18	5.54	115,417
12/5/2016	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.29	5.78	189,416
12/2/2016	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	5.54	202,750
12/1/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.32	5.62	203,000
11/30/2016	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.27	5.78	140,630

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%