Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 12, 2024 6:30:48 PM - Markets open
VN-INDEX 1,300.19 +15.78/+1.23%
HNX-INDEX 248.31 +1.90/+0.77%
UPCOM-INDEX 99.14 +0.18/+0.18%
Thanh Ha Production and Import - Export Joint Stock Company (HFX : UPCOM)
Consumer Services : Broadline Retailers
12.00 0.00/0.00%
3:04:59 PM
Closing price on 12/7/2023
1.40 0.00/0.00%
Open 1.40
High 1.40
Low 1.40
Volume 0
Split-adjusted Price 1.40

Create Alert at: 11 13 14 ...
HFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/6/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/5/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/4/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/1/2023 -0.20 / -12.50% 1.40 1.40 1.40 1.40 1.40 1.40 100
11/30/2023 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/29/2023 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/28/2023 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/27/2023 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/24/2023 -0.20 / -11.11% 1.60 1.60 1.60 1.60 1.60 1.60 200
11/23/2023 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/22/2023 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/21/2023 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/20/2023 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/17/2023 -0.30 / -14.29% 1.80 1.80 1.80 1.80 1.80 1.80 600
11/16/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/15/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/14/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/13/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/10/2023 -0.30 / -12.50% 2.10 2.10 2.10 2.10 2.10 2.10 1,000
11/9/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/8/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/7/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/6/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/3/2023 0.00 / 0.00% 2.20 2.50 2.20 2.50 2.40 2.50 200
11/2/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
11/1/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/31/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/30/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/27/2023 -0.40 / -13.79% 2.50 2.50 2.50 2.50 2.50 2.50 100
HFX News
09/07 HFX: Annual General Mandate of 2020
02/06 HFX: Notice of record date for Annual General Meeting of Shareholders 2020
01/04 HFX: Explanation for the qualified opinion of the auditor upon the Financial Statement of 2019 year on year
30/03 HFX: Financial Statement FY 2019 (holding company)
30/03 HFX: Financial Statement FY 2019
Related Companies
Volume Price Change
ABR  4,600 13.40 1.52%
AMD  0 1.10 0.00%
AST  33,200 65.70 2.66%
BSC  0 13.30 0.00%
BTT  600 36.00 -0.96%
CEN  0 2.40 0.00%
CMV  25,400 10.20 -4.67%
DGW  3,329,900 66.00 2.64%
FRT  798,200 176.00 2.03%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,300.19 +15.78/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.